Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2003 108.75 108.75 108.75 108.75 1500.00
21 Mar, 2003 110.0 110.0 108.75 108.75 1539.00
20 Mar, 2003 108.75 108.75 108.75 108.75 1000.00
19 Mar, 2003 109.25 109.25 108.75 108.75 1125.00
18 Mar, 2003 108.75 108.75 108.75 108.75 551.00
17 Mar, 2003 107.0 107.0 103.0 105.0 28.32 Thousand
14 Mar, 2003 97.75 105.75 97.75 105.75 5419.00
13 Mar, 2003 107.0 107.0 100.0 106.0 10.38 Thousand
12 Mar, 2003 107.0 107.0 107.0 107.0 1000.00
11 Mar, 2003 103.0 106.0 103.0 106.0 15.91 Thousand