Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2003 100.0 103.0 100.0 103.0 24.27 Thousand
06 Mar, 2003 103.0 103.0 97.75 97.75 14.04 Thousand
05 Mar, 2003 103.0 103.0 100.0 100.0 17.91 Thousand
04 Mar, 2003 102.0 102.0 100.0 100.0 1250.00
03 Mar, 2003 94.38 100.0 90.0 100.0 31.11 Thousand
24 Feb, 2003 90.0 90.0 90.0 90.0 10 Thousand
21 Feb, 2003 97.0 97.0 97.0 97.0 43.00
19 Feb, 2003 93.5 97.0 93.5 97.0 115.11 Thousand
11 Feb, 2003 95.0 95.0 95.0 95.0 1500.00
04 Feb, 2003 91.13 91.13 91.13 91.13 2500.00