Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2003 82.0 92.0 82.0 92.0 17.12 Thousand
30 Jan, 2003 90.0 90.0 90.0 90.0 4000.00
29 Jan, 2003 85.75 93.75 85.75 93.75 2590.00
27 Jan, 2003 90.0 90.0 90.0 90.0 1000.00
24 Jan, 2003 91.25 91.25 91.25 91.25 600.00
14 Jan, 2003 97.0 97.0 97.0 97.0 1807.00
10 Jan, 2003 100.0 100.0 100.0 100.0 562 Thousand
08 Jan, 2003 94.0 94.0 94.0 94.0 1500.00
07 Jan, 2003 100.0 100.0 99.0 99.0 4170.00
20 Dec, 2002 92.0 92.0 92.0 92.0 566.00