Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 103.0 103.0 103.0 103.0 5000.00
12 Dec, 2002 100.0 100.0 98.75 98.75 3650.00
20 Nov, 2002 103.0 103.0 99.0 99.0 4000.00
30 Oct, 2002 103.0 103.0 103.0 103.0 2868.00
29 Oct, 2002 102.0 102.0 102.0 102.0 1400.00
24 Oct, 2002 93.0 93.0 93.0 93.0 1000.00
23 Oct, 2002 103.0 103.0 103.0 103.0 1000.00
22 Oct, 2002 97.0 100.0 92.0 100.0 3653.00
21 Oct, 2002 88.0 88.0 82.0 82.0 7500.00
18 Oct, 2002 80.0 90.0 80.0 90.0 9400.00