Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 97.0 97.0 97.0 97.0 3000.00
15 Oct, 2002 95.0 98.0 95.0 98.0 2651.00
10 Oct, 2002 92.0 92.0 92.0 92.0 13.8 Thousand
09 Oct, 2002 92.0 92.0 92.0 92.0 4000.00
04 Oct, 2002 100.0 102.0 100.0 102.0 7000.00
02 Oct, 2002 98.0 98.0 95.0 95.0 4900.00
30 Sep, 2002 100.0 100.0 100.0 100.0 1000.00
27 Sep, 2002 107.0 107.0 107.0 107.0 2800.00
17 Sep, 2002 107.0 107.0 103.5 103.5 15.96 Thousand
16 Sep, 2002 107.0 107.0 107.0 107.0 1000.00