Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2002 | 105.75 | 105.75 | 105.75 | 105.75 | 187.00 |
| 12 Sep, 2002 | 98.25 | 106.0 | 98.25 | 106.0 | 3846.00 |
| 10 Sep, 2002 | 105.75 | 105.75 | 105.75 | 105.75 | 117.00 |
| 09 Sep, 2002 | 107.0 | 107.0 | 105.0 | 105.0 | 7200.00 |
| 23 Aug, 2002 | 105.75 | 105.75 | 105.75 | 105.75 | 1000.00 |
| 19 Aug, 2002 | 97.0 | 97.0 | 97.0 | 97.0 | 1200.00 |
| 16 Aug, 2002 | 98.25 | 98.25 | 98.25 | 98.25 | 275.00 |
| 14 Aug, 2002 | 97.0 | 97.0 | 97.0 | 97.0 | 5000.00 |
| 13 Aug, 2002 | 97.0 | 97.0 | 97.0 | 97.0 | 3000.00 |
| 07 Aug, 2002 | 107.0 | 107.0 | 102.0 | 102.0 | 33.8 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND