Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 104.0 | 104.0 | 104.0 | 104.0 | 5000.00 |
| 05 Aug, 2002 | 101.5 | 101.5 | 101.5 | 101.5 | 1000.00 |
| 30 Jul, 2002 | 102.25 | 102.25 | 102.25 | 102.25 | 600.00 |
| 29 Jul, 2002 | 97.75 | 97.75 | 97.75 | 97.75 | 1000.00 |
| 25 Jul, 2002 | 97.0 | 97.0 | 97.0 | 97.0 | 5000.00 |
| 23 Jul, 2002 | 98.0 | 98.0 | 98.0 | 98.0 | 900.00 |
| 22 Jul, 2002 | 104.0 | 104.0 | 104.0 | 104.0 | 2000.00 |
| 17 Jul, 2002 | 104.0 | 104.0 | 104.0 | 104.0 | 566.00 |
| 16 Jul, 2002 | 104.0 | 104.0 | 104.0 | 104.0 | 753.00 |
| 05 Jul, 2002 | 105.0 | 105.0 | 105.0 | 105.0 | 1403.00 |
TORG
TORO
TOWN
TMPL
TMT
TND