Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2002 | 104.0 | 104.0 | 104.0 | 104.0 | 19.00 |
| 27 Jun, 2002 | 104.0 | 104.0 | 104.0 | 104.0 | 1000.00 |
| 20 Jun, 2002 | 98.0 | 98.0 | 98.0 | 98.0 | 2500.00 |
| 18 Jun, 2002 | 95.0 | 95.0 | 95.0 | 95.0 | 2000.00 |
| 14 Jun, 2002 | 95.0 | 99.0 | 90.0 | 99.0 | 38.8 Thousand |
| 11 Jun, 2002 | 104.0 | 104.0 | 104.0 | 104.0 | 500.00 |
| 10 Jun, 2002 | 96.25 | 96.25 | 96.25 | 96.25 | 1000.00 |
| 07 Jun, 2002 | 96.0 | 96.0 | 96.0 | 96.0 | 10 Thousand |
| 06 Jun, 2002 | 106.75 | 106.75 | 106.75 | 106.75 | 913.00 |
| 29 May, 2002 | 101.25 | 101.25 | 101.25 | 101.25 | 459.00 |
TORG
TORO
TOWN
TMPL
TMT
TND