Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2002 108.75 108.75 108.75 108.75 425.00
27 May, 2002 105.0 105.0 105.0 105.0 1000.00
20 May, 2002 96.25 105.0 96.25 100.5 8543.00
17 May, 2002 104.5 104.5 101.0 101.0 5275.00
16 May, 2002 104.0 104.0 104.0 104.0 3000.00
10 May, 2002 100.5 105.0 100.5 104.5 4076.00
09 May, 2002 100.5 104.5 100.5 102.5 94.4 Thousand
29 Apr, 2002 110.0 113.0 106.0 113.0 6470.00
26 Apr, 2002 106.0 106.0 106.0 106.0 2500.00
19 Apr, 2002 109.5 109.5 109.0 109.0 4500.00