Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 109.5 109.5 109.5 109.5 5000.00
10 Apr, 2002 101.0 104.0 101.0 104.0 100 Thousand
08 Apr, 2002 114.0 114.0 111.0 111.0 7500.00
03 Apr, 2002 110.75 110.75 110.75 110.75 500.00
25 Mar, 2002 116.25 116.25 116.25 116.25 385.00
22 Mar, 2002 116.0 116.0 116.0 116.0 1000.00
20 Mar, 2002 116.25 116.25 116.25 116.25 2413.00
18 Mar, 2002 113.75 115.0 112.0 112.0 21.82 Thousand
15 Mar, 2002 115.0 115.0 108.0 112.0 47 Thousand
14 Mar, 2002 109.5 109.5 109.5 109.5 3607.00