Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 110.0 110.0 105.5 105.5 5170.00
07 Mar, 2002 100.0 100.0 100.0 100.0 5000.00
05 Mar, 2002 110.0 110.0 110.0 110.0 1500.00
04 Mar, 2002 101.25 101.25 101.25 101.25 1000.00
28 Feb, 2002 106.25 106.25 106.25 106.25 900.00
27 Feb, 2002 105.75 105.75 100.75 100.75 5000.00
26 Feb, 2002 105.0 105.0 100.0 100.0 372 Thousand
22 Feb, 2002 105.75 105.75 105.75 105.75 37.00
21 Feb, 2002 100.75 100.75 100.75 100.75 1600.00
20 Feb, 2002 100.75 100.75 100.75 100.75 1000.00