Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2002 | 95.0 | 105.0 | 95.0 | 105.0 | 6581.00 |
| 14 Feb, 2002 | 103.75 | 103.75 | 103.75 | 103.75 | 952.00 |
| 13 Feb, 2002 | 96.25 | 96.25 | 95.0 | 95.0 | 2132.00 |
| 05 Feb, 2002 | 105.0 | 105.0 | 105.0 | 105.0 | 2000.00 |
| 04 Feb, 2002 | 95.0 | 95.0 | 95.0 | 95.0 | 1600.00 |
| 25 Jan, 2002 | 97.0 | 97.0 | 97.0 | 97.0 | 2500.00 |
| 18 Jan, 2002 | 106.25 | 106.25 | 100.75 | 100.75 | 750.00 |
| 14 Jan, 2002 | 106.25 | 106.25 | 106.25 | 106.25 | 550.00 |
| 11 Jan, 2002 | 106.25 | 106.25 | 100.75 | 100.75 | 2600.00 |
| 09 Jan, 2002 | 104.0 | 110.0 | 104.0 | 110.0 | 5000.00 |
TORG
TORO
TOWN
TMPL
TMT
TND