Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2001 | 110.0 | 110.0 | 110.0 | 110.0 | 2000.00 |
| 01 Mar, 2001 | 101.25 | 101.25 | 101.25 | 101.25 | 1000.00 |
| 28 Feb, 2001 | 101.0 | 108.75 | 101.0 | 102.0 | 15.09 Thousand |
| 27 Feb, 2001 | 107.0 | 107.0 | 101.25 | 101.25 | 6500.00 |
| 26 Feb, 2001 | 107.0 | 107.0 | 102.0 | 107.0 | 12.4 Thousand |
| 23 Feb, 2001 | 98.0 | 103.0 | 98.0 | 103.0 | 7800.00 |
| 16 Feb, 2001 | 104.0 | 105.0 | 104.0 | 105.0 | 2847.00 |
| 15 Feb, 2001 | 104.0 | 104.0 | 98.0 | 98.0 | 1324.00 |
| 13 Feb, 2001 | 104.0 | 104.0 | 97.0 | 97.0 | 2083.00 |
| 12 Feb, 2001 | 98.0 | 98.0 | 98.0 | 98.0 | 2904.00 |
TORG
TORO
TOWN
TMPL
TMT
TND