Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2001 | 106.25 | 106.25 | 100.0 | 100.0 | 6235.00 |
| 07 Feb, 2001 | 106.25 | 106.25 | 106.25 | 106.25 | 630.00 |
| 06 Feb, 2001 | 102.0 | 107.0 | 102.0 | 107.0 | 7000.00 |
| 05 Feb, 2001 | 105.0 | 107.0 | 98.0 | 107.0 | 10.4 Thousand |
| 02 Feb, 2001 | 98.25 | 98.25 | 98.25 | 98.25 | 1247.00 |
| 01 Feb, 2001 | 105.75 | 105.75 | 105.75 | 105.75 | 1397.00 |
| 31 Jan, 2001 | 104.0 | 105.75 | 98.0 | 98.0 | 7923.00 |
| 30 Jan, 2001 | 98.0 | 105.0 | 98.0 | 105.0 | 28.25 Thousand |
| 29 Jan, 2001 | 98.75 | 100.0 | 98.75 | 100.0 | 5000.00 |
| 26 Jan, 2001 | 96.25 | 99.0 | 93.75 | 99.0 | 6867.00 |
TORG
TORO
TOWN
TMPL
TMT
TND