Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 115.0 | 118.0 | 115.0 | 115.0 | 9458.00 |
| 02 Feb, 2022 | 115.0 | 119.5 | 111.5 | 115.0 | 15.33 Thousand |
| 01 Feb, 2022 | 113.75 | 120.0 | 113.75 | 115.0 | 27.16 Thousand |
| 31 Jan, 2022 | 110.0 | 115.0 | 110.0 | 110.0 | 4513.00 |
| 28 Jan, 2022 | 109.0 | 112.52 | 109.0 | 109.0 | 2836.00 |
| 27 Jan, 2022 | 108.5 | 111.25 | 107.75 | 109.0 | 15.7 Thousand |
| 26 Jan, 2022 | 111.0 | 112.0 | 111.0 | 111.0 | 8353.00 |
| 25 Jan, 2022 | 111.0 | 112.25 | 107.0 | 111.0 | 11.36 Thousand |
| 24 Jan, 2022 | 113.5 | 115.0 | 108.0 | 111.0 | 60.58 Thousand |
| 21 Jan, 2022 | 113.5 | 116.2 | 113.5 | 113.5 | 21.97 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND