Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 113.5 | 115.5 | 113.5 | 113.5 | 5059.00 |
| 19 Jan, 2022 | 113.5 | 115.85 | 112.0 | 113.5 | 22.4 Thousand |
| 18 Jan, 2022 | 113.5 | 115.85 | 113.5 | 113.5 | 1000.00 |
| 17 Jan, 2022 | 113.5 | 115.87 | 113.5 | 113.5 | 3100.00 |
| 14 Jan, 2022 | 113.5 | 116.0 | 113.5 | 113.5 | 19.48 Thousand |
| 13 Jan, 2022 | 113.5 | 116.25 | 112.8 | 113.5 | 7700.00 |
| 12 Jan, 2022 | 115.0 | 116.25 | 115.0 | 115.0 | 7878.00 |
| 11 Jan, 2022 | 113.5 | 116.25 | 112.65 | 113.5 | 33.45 Thousand |
| 10 Jan, 2022 | 113.5 | 115.7 | 113.5 | 113.5 | 670.00 |
| 07 Jan, 2022 | 113.5 | 117.0 | 112.1 | 113.5 | 11 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND