Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 113.5 | 113.5 | 111.1 | 113.5 | 1680.00 |
| 04 Jan, 2022 | 113.5 | 113.5 | 112.25 | 113.5 | 3042.00 |
| 31 Dec, 2021 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 30 Dec, 2021 | 113.5 | 117.0 | 113.5 | 113.5 | 6124.00 |
| 29 Dec, 2021 | 113.5 | 117.0 | 112.5 | 113.5 | 7744.00 |
| 24 Dec, 2021 | 113.5 | 117.0 | 113.5 | 113.5 | 77.00 |
| 23 Dec, 2021 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 22 Dec, 2021 | 111.5 | 115.0 | 111.5 | 111.5 | 424.00 |
| 21 Dec, 2021 | 107.5 | 115.0 | 105.75 | 111.5 | 10.86 Thousand |
| 20 Dec, 2021 | 109.0 | 110.5 | 105.0 | 110.0 | 3002.00 |
TORG
TORO
TOWN
TMPL
TMT
TND