Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 109.0 109.0 109.0 109.0 -
16 Dec, 2021 109.0 111.0 106.1 109.0 2144.00
15 Dec, 2021 110.8 110.8 105.0 109.0 8132.00
14 Dec, 2021 113.5 113.5 113.5 113.5 -
13 Dec, 2021 113.5 114.25 110.7 113.5 18.81 Thousand
10 Dec, 2021 113.5 113.8 111.5 113.5 6422.00
09 Dec, 2021 113.5 113.5 113.5 113.5 -
08 Dec, 2021 115.0 117.5 113.5 113.5 26.67 Thousand
07 Dec, 2021 112.5 117.5 110.0 115.0 12.43 Thousand
06 Dec, 2021 109.97 115.0 109.97 112.5 20.48 Thousand