UIL Ltd (UTL)
GBX 129.5
(1.97%)
GBX 129.5
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 29 Oct, 2024 | 106.0 | 113.0 | 101.0 | 113.0 | 13.7 Thousand |
| 28 Oct, 2024 | 103.5 | 109.4 | 98.55 | 106.0 | 15.42 Thousand |
| 25 Oct, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 24 Oct, 2024 | 103.5 | 103.5 | 98.0 | 103.5 | 2000.00 |
| 23 Oct, 2024 | 103.5 | 109.0 | 103.39 | 103.5 | 2625.00 |
| 22 Oct, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 21 Oct, 2024 | 104.0 | 104.4 | 104.0 | 104.0 | 9583.00 |
| 18 Oct, 2024 | 102.0 | 106.0 | 98.0 | 102.0 | 1035.00 |
| 17 Oct, 2024 | 102.0 | 106.0 | 102.0 | 102.0 | 9041.00 |
UTLH
UTLI
UU
USF
USFP
UTG