UIL Ltd (UTL)

GBX 128.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 99.0 99.0 95.0 99.0 107.38 Thousand
20 Sep, 2024 99.5 99.5 99.5 99.5 -
19 Sep, 2024 99.5 99.5 99.5 99.5 -
18 Sep, 2024 99.5 99.5 96.0 99.5 3450.00
17 Sep, 2024 100.0 100.0 100.0 100.0 40 Thousand
16 Sep, 2024 97.5 99.0 96.0 99.0 29.16 Thousand
13 Sep, 2024 97.0 97.5 96.1 97.5 13.26 Thousand
12 Sep, 2024 97.0 97.8 96.0 97.0 20.13 Thousand
11 Sep, 2024 97.5 97.8 96.0 97.0 7169.00
10 Sep, 2024 99.0 99.0 98.0 98.0 1500.00