UIL Ltd (UTL)

GBX 128.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 99.5 100.0 99.4 99.5 849.00
06 Sep, 2024 99.5 99.5 99.0 99.5 6528.00
05 Sep, 2024 100.0 100.48 98.0 99.5 48.54 Thousand
04 Sep, 2024 100.0 100.0 97.0 100.0 4.00
03 Sep, 2024 101.0 101.0 100.0 100.0 9764.00
02 Sep, 2024 102.0 102.0 101.0 102.0 33.31 Thousand
30 Aug, 2024 103.0 103.0 100.0 103.0 13.62 Thousand
29 Aug, 2024 103.0 103.0 103.0 103.0 -
28 Aug, 2024 103.0 103.0 103.0 103.0 -
27 Aug, 2024 103.0 103.0 101.0 103.0 5901.00