UIL Ltd (UTL)
GBX 126.5
(2.85%)
GBX 126.5
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 21 Aug, 2024 | 103.0 | 103.8 | 103.0 | 103.0 | 477.00 |
| 20 Aug, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 19 Aug, 2024 | 103.0 | 103.0 | 101.0 | 103.0 | 2947.00 |
| 16 Aug, 2024 | 103.0 | 103.0 | 101.0 | 103.0 | 6850.00 |
| 15 Aug, 2024 | 104.0 | 104.0 | 101.0 | 104.0 | 2040.00 |
| 14 Aug, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 13 Aug, 2024 | 104.5 | 106.18 | 101.0 | 104.5 | 13.99 Thousand |
| 12 Aug, 2024 | 104.5 | 106.18 | 101.7 | 104.5 | 8887.00 |
| 09 Aug, 2024 | 104.5 | 106.11 | 104.5 | 104.5 | 117.00 |
UTLH
UTLI
UU
USF
USFP
UTG