UIL Ltd (UTL)
GBX 129.5
(1.97%)
GBX 129.5
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 100.0 | 100.0 | 97.0 | 100.0 | 4.00 |
| 03 Sep, 2024 | 101.0 | 101.0 | 100.0 | 100.0 | 9764.00 |
| 02 Sep, 2024 | 102.0 | 102.0 | 101.0 | 102.0 | 33.31 Thousand |
| 30 Aug, 2024 | 103.0 | 103.0 | 100.0 | 103.0 | 13.62 Thousand |
| 29 Aug, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 28 Aug, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 27 Aug, 2024 | 103.0 | 103.0 | 101.0 | 103.0 | 5901.00 |
| 23 Aug, 2024 | 103.0 | 103.0 | 101.0 | 103.0 | 2091.00 |
| 22 Aug, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 21 Aug, 2024 | 103.0 | 103.8 | 103.0 | 103.0 | 477.00 |
UTLH
UTLI
UU
USF
USFP
UTG