UIL Ltd (UTL)
GBX 127.5
(0.0%)
GBX 127.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 104.5 | 106.18 | 101.7 | 104.5 | 8887.00 |
| 09 Aug, 2024 | 104.5 | 106.11 | 104.5 | 104.5 | 117.00 |
| 08 Aug, 2024 | 104.5 | 104.5 | 102.63 | 104.5 | 10.16 Thousand |
| 07 Aug, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 06 Aug, 2024 | 105.98 | 109.0 | 105.98 | 109.0 | 498.00 |
| 05 Aug, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 02 Aug, 2024 | 104.5 | 107.0 | 104.0 | 104.0 | 499.00 |
| 01 Aug, 2024 | 105.0 | 107.4 | 102.25 | 105.0 | 91.29 Thousand |
| 31 Jul, 2024 | 105.0 | 106.44 | 105.0 | 105.0 | 81.00 |
| 30 Jul, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
UTLH
UTLI
UU
USF
USFP
UTG