UIL Ltd (UTL)

GBX 127.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 104.5 106.18 101.7 104.5 8887.00
09 Aug, 2024 104.5 106.11 104.5 104.5 117.00
08 Aug, 2024 104.5 104.5 102.63 104.5 10.16 Thousand
07 Aug, 2024 104.5 104.5 104.5 104.5 -
06 Aug, 2024 105.98 109.0 105.98 109.0 498.00
05 Aug, 2024 103.0 103.0 103.0 103.0 -
02 Aug, 2024 104.5 107.0 104.0 104.0 499.00
01 Aug, 2024 105.0 107.4 102.25 105.0 91.29 Thousand
31 Jul, 2024 105.0 106.44 105.0 105.0 81.00
30 Jul, 2024 104.0 104.0 104.0 104.0 -