UIL Ltd (UTL)
GBX 126.5
(2.85%)
GBX 126.5
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 24 Jul, 2024 | 104.0 | 104.7 | 103.5 | 103.5 | 950.00 |
| 23 Jul, 2024 | 104.0 | 104.7 | 104.0 | 104.0 | 235.00 |
| 22 Jul, 2024 | 104.0 | 104.96 | 102.0 | 104.0 | 34 Thousand |
| 19 Jul, 2024 | 116.0 | 121.0 | 102.25 | 104.0 | 29.24 Thousand |
| 18 Jul, 2024 | 104.0 | 104.0 | 102.25 | 104.0 | 59.76 Thousand |
| 17 Jul, 2024 | 102.25 | 102.25 | 102.0 | 102.0 | 3221.00 |
| 16 Jul, 2024 | 104.0 | 104.96 | 102.5 | 104.0 | 14.83 Thousand |
| 15 Jul, 2024 | 104.0 | 104.0 | 102.25 | 104.0 | 13.25 Thousand |
| 12 Jul, 2024 | 103.5 | 104.7 | 101.0 | 104.0 | 999.00 |
UTLH
UTLI
UU
USF
USFP
UTG