UIL Ltd (UTL)
GBX 126.5
(-0.39%)
GBX 126.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 103.5 | 106.0 | 101.75 | 103.5 | 15.68 Thousand |
| 09 Jul, 2024 | 103.5 | 104.7 | 101.5 | 103.5 | 2618.00 |
| 08 Jul, 2024 | 104.5 | 106.0 | 101.05 | 103.5 | 12.25 Thousand |
| 05 Jul, 2024 | 104.5 | 107.0 | 101.0 | 107.0 | 98.1 Thousand |
| 04 Jul, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 03 Jul, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 02 Jul, 2024 | 104.0 | 106.0 | 104.0 | 104.0 | 1.00 |
| 01 Jul, 2024 | 104.0 | 106.0 | 104.0 | 104.0 | 2007.00 |
| 28 Jun, 2024 | 103.5 | 104.7 | 101.0 | 103.5 | 18.63 Thousand |
| 27 Jun, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
UTLH
UTLI
UU
USF
USFP
UTG