UIL Ltd (UTL)

GBX 127.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 104.0 104.0 102.25 104.0 13.25 Thousand
12 Jul, 2024 103.5 104.7 101.0 104.0 999.00
11 Jul, 2024 103.5 104.5 102.0 103.5 5401.00
10 Jul, 2024 103.5 106.0 101.75 103.5 15.68 Thousand
09 Jul, 2024 103.5 104.7 101.5 103.5 2618.00
08 Jul, 2024 104.5 106.0 101.05 103.5 12.25 Thousand
05 Jul, 2024 104.5 107.0 101.0 107.0 98.1 Thousand
04 Jul, 2024 104.5 104.5 104.5 104.5 -
03 Jul, 2024 104.0 104.0 104.0 104.0 -
02 Jul, 2024 104.0 106.0 104.0 104.0 1.00