UIL Ltd (UTL)

GBX 127.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 104.0 106.0 104.0 104.0 2007.00
28 Jun, 2024 103.5 104.7 101.0 103.5 18.63 Thousand
27 Jun, 2024 103.5 103.5 103.5 103.5 -
26 Jun, 2024 103.5 103.5 103.0 103.5 3.00
25 Jun, 2024 103.5 106.0 101.0 106.0 10.41 Thousand
24 Jun, 2024 103.5 103.5 101.01 103.5 1242.00
21 Jun, 2024 103.5 104.7 103.5 103.5 20.00
20 Jun, 2024 103.5 103.5 103.5 103.5 -
19 Jun, 2024 103.5 103.5 103.5 103.5 -
18 Jun, 2024 103.5 106.0 101.0 103.5 8797.00