UIL Ltd (UTL)
GBX 127.5
(0.0%)
GBX 127.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 104.0 | 106.0 | 104.0 | 104.0 | 2007.00 |
| 28 Jun, 2024 | 103.5 | 104.7 | 101.0 | 103.5 | 18.63 Thousand |
| 27 Jun, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 26 Jun, 2024 | 103.5 | 103.5 | 103.0 | 103.5 | 3.00 |
| 25 Jun, 2024 | 103.5 | 106.0 | 101.0 | 106.0 | 10.41 Thousand |
| 24 Jun, 2024 | 103.5 | 103.5 | 101.01 | 103.5 | 1242.00 |
| 21 Jun, 2024 | 103.5 | 104.7 | 103.5 | 103.5 | 20.00 |
| 20 Jun, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 19 Jun, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 18 Jun, 2024 | 103.5 | 106.0 | 101.0 | 103.5 | 8797.00 |
UTLH
UTLI
UU
USF
USFP
UTG