UIL Ltd (UTL)
GBX 127.0
(0.0%)
GBX 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 103.5 | 103.5 | 101.0 | 103.5 | 30.59 Thousand |
| 10 Jun, 2024 | 103.5 | 106.0 | 101.0 | 103.5 | 933.00 |
| 07 Jun, 2024 | 103.5 | 103.5 | 101.25 | 103.5 | 46.35 Thousand |
| 06 Jun, 2024 | 103.5 | 103.5 | 102.0 | 103.5 | 45.32 Thousand |
| 05 Jun, 2024 | 103.5 | 103.5 | 101.25 | 103.5 | 3595.00 |
| 04 Jun, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 03 Jun, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 31 May, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 30 May, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 29 May, 2024 | 107.0 | 107.0 | 106.0 | 106.0 | 83.89 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG