UIL Ltd (UTL)

GBX 129.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 242.5 245.0 240.5 240.5 501.41 Thousand
27 May, 2008 242.0 245.0 240.0 240.0 4.01 Million
23 May, 2008 242.0 244.78 242.0 244.78 4466.00
22 May, 2008 242.0 244.79 242.0 244.79 608.00
21 May, 2008 242.0 244.0 241.0 241.0 112.38 Thousand
20 May, 2008 242.0 244.0 241.0 241.0 78.88 Thousand
19 May, 2008 240.0 244.0 235.0 235.0 253.27 Thousand
16 May, 2008 237.0 240.0 231.0 231.0 697.82 Thousand
15 May, 2008 235.0 236.5 232.5 232.5 250.37 Thousand
14 May, 2008 233.0 238.0 232.5 232.5 266.59 Thousand