UIL Ltd (UTL)

GBX 129.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 232.5 236.0 231.0 231.0 4157.00
12 May, 2008 232.5 232.5 230.0 231.0 261.31 Thousand
09 May, 2008 232.5 234.79 230.0 234.79 3023.00
08 May, 2008 232.5 235.0 230.0 230.0 14.74 Thousand
07 May, 2008 233.5 233.5 230.0 232.0 418.00
06 May, 2008 233.5 237.0 233.5 234.79 7095.00
02 May, 2008 233.25 235.0 232.5 234.79 3109.00
30 Apr, 2008 229.5 236.0 229.5 233.88 27.95 Thousand
29 Apr, 2008 229.5 231.0 227.0 227.0 1.1 Million
28 Apr, 2008 229.0 231.0 226.5 226.5 3876.00