UIL Ltd (UTL)

GBX 129.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 229.0 233.0 229.0 233.0 2543.00
24 Apr, 2008 227.5 230.0 225.5 225.5 120 Thousand
23 Apr, 2008 227.5 229.0 224.0 224.0 5954.00
22 Apr, 2008 227.5 229.0 227.5 228.5 50.65 Thousand
21 Apr, 2008 227.5 227.5 222.5 222.5 17.6 Thousand
18 Apr, 2008 227.0 228.5 227.0 228.5 3426.00
17 Apr, 2008 228.0 229.5 227.5 229.5 21.08 Thousand
16 Apr, 2008 229.0 229.0 225.0 225.0 1999.00
15 Apr, 2008 229.0 230.0 225.0 225.0 564.00
14 Apr, 2008 229.0 229.0 225.0 225.0 2246.00