UIL Ltd (UTL)
GBX 130.5
(4.4%)
GBX 130.5
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2008 | 282.0 | 285.49 | 281.0 | 285.49 | 84.00 |
| 01 Feb, 2008 | 282.0 | 285.0 | 281.0 | 285.0 | 2170.00 |
| 31 Jan, 2008 | 282.5 | 286.49 | 281.0 | 286.49 | 5.00 |
| 30 Jan, 2008 | 284.0 | 287.0 | 283.0 | 287.0 | 13.88 Thousand |
| 29 Jan, 2008 | 284.5 | 287.0 | 284.0 | 287.0 | 8091.00 |
| 28 Jan, 2008 | 286.25 | 286.25 | 282.0 | 282.0 | 13.42 Thousand |
| 25 Jan, 2008 | 286.75 | 289.99 | 286.25 | 289.99 | 20.00 |
| 24 Jan, 2008 | 286.75 | 289.49 | 285.0 | 289.49 | 1341.00 |
| 23 Jan, 2008 | 287.0 | 289.99 | 285.75 | 289.99 | 15.00 |
| 22 Jan, 2008 | 290.5 | 290.5 | 286.0 | 290.49 | 18.2 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG