UIL Ltd (UTL)

GBX 129.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 272.5 273.79 269.0 273.79 26.62 Thousand
22 Feb, 2008 275.0 275.0 268.0 268.0 2958.00
21 Feb, 2008 275.0 276.0 275.0 275.0 65.00
20 Feb, 2008 277.0 278.0 275.0 278.0 2870.00
19 Feb, 2008 279.0 281.0 277.5 281.0 18.98 Thousand
18 Feb, 2008 280.0 282.0 278.0 282.0 2052.00
15 Feb, 2008 280.0 284.49 280.0 284.49 23.00
14 Feb, 2008 280.0 284.49 280.0 284.49 59.00
13 Feb, 2008 280.0 285.0 280.0 285.0 2015.00
12 Feb, 2008 280.0 284.49 280.0 284.49 19.00