UIL Ltd (UTL)

GBX 130.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 269.0 271.79 268.0 271.79 11.7 Thousand
05 Mar, 2008 269.0 269.0 265.0 265.0 51.00
04 Mar, 2008 268.5 269.0 265.0 265.0 2852.00
03 Mar, 2008 268.5 268.5 265.0 265.0 13.86 Thousand
29 Feb, 2008 269.5 269.5 266.0 266.0 28.77 Thousand
27 Feb, 2008 269.0 269.79 266.0 269.79 8888.00
26 Feb, 2008 270.5 271.79 269.0 271.79 4032.00
25 Feb, 2008 272.5 273.79 269.0 273.79 26.62 Thousand
22 Feb, 2008 275.0 275.0 268.0 268.0 2958.00
21 Feb, 2008 275.0 276.0 275.0 275.0 65.00