UIL Ltd (UTL)

GBX 127.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 284.5 286.0 282.5 286.0 2189.00
21 Dec, 2007 284.5 287.0 284.5 286.0 158.00
20 Dec, 2007 284.5 285.0 282.5 282.5 18.00
19 Dec, 2007 284.5 285.75 283.0 283.0 4000.00
18 Dec, 2007 285.5 286.0 284.5 286.0 6375.00
17 Dec, 2007 287.5 287.5 283.0 287.0 15.46 Thousand
14 Dec, 2007 287.0 288.5 284.0 288.5 150.21 Thousand
13 Dec, 2007 287.25 288.0 284.0 288.0 776.00
12 Dec, 2007 288.75 288.75 285.5 287.25 1360.00
11 Dec, 2007 289.0 289.0 286.75 289.0 9366.00