UIL Ltd (UTL)
GBX 133.0
(3.12%)
GBX 133.0
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 296.0 | 297.5 | 294.0 | 294.0 | 4604.00 |
| 10 Jan, 2008 | 296.0 | 296.0 | 292.51 | 292.51 | 1713.00 |
| 09 Jan, 2008 | 294.0 | 296.0 | 292.0 | 292.0 | 17.21 Thousand |
| 08 Jan, 2008 | 290.0 | 297.0 | 290.0 | 295.84 | 1301.00 |
| 07 Jan, 2008 | 289.0 | 293.0 | 289.0 | 291.0 | 101.08 Thousand |
| 04 Jan, 2008 | 289.0 | 291.0 | 289.0 | 291.0 | 3026.00 |
| 03 Jan, 2008 | 288.25 | 289.5 | 288.0 | 289.25 | 165.00 |
| 02 Jan, 2008 | 288.25 | 288.75 | 285.75 | 286.0 | 6468.00 |
| 31 Dec, 2007 | 284.5 | 288.5 | 283.5 | 287.0 | 46.95 Thousand |
| 28 Dec, 2007 | 284.5 | 284.5 | 282.0 | 282.0 | 9540.00 |
UTLH
UTLI
UU
USF
USFP
UTG