UIL Ltd (UTL)
GBX 128.0
(0.59%)
GBX 128.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2007 | 288.5 | 291.0 | 287.5 | 291.0 | 2031.00 |
| 05 Dec, 2007 | 288.0 | 290.0 | 286.75 | 290.0 | 46.00 |
| 03 Dec, 2007 | 289.0 | 290.0 | 287.5 | 290.0 | 792.00 |
| 30 Nov, 2007 | 292.0 | 292.25 | 287.0 | 287.0 | 16.93 Thousand |
| 29 Nov, 2007 | 292.0 | 295.49 | 291.5 | 295.49 | 1165.00 |
| 28 Nov, 2007 | 292.5 | 292.5 | 289.0 | 289.0 | 733.00 |
| 27 Nov, 2007 | 295.25 | 295.25 | 288.25 | 288.25 | 19.22 Thousand |
| 26 Nov, 2007 | 297.0 | 300.0 | 295.0 | 300.0 | 36.00 |
| 23 Nov, 2007 | 290.5 | 296.75 | 290.5 | 293.5 | 5905.00 |
| 22 Nov, 2007 | 289.0 | 290.5 | 287.0 | 287.0 | 12.05 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG