GBX 127.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2007 | 289.0 | 290.5 | 287.0 | 287.0 | 12.05 Thousand |
21 Nov, 2007 | 293.5 | 295.0 | 289.0 | 295.0 | 14.85 Thousand |
20 Nov, 2007 | 296.0 | 296.0 | 290.0 | 290.0 | 2491.00 |
19 Nov, 2007 | 296.5 | 299.75 | 296.0 | 299.75 | 48.00 |
15 Nov, 2007 | 297.5 | 297.5 | 295.0 | 295.0 | 4527.00 |
14 Nov, 2007 | 297.0 | 300.0 | 296.0 | 300.0 | 1004.00 |
13 Nov, 2007 | 297.0 | 297.0 | 294.0 | 295.0 | 14.52 Thousand |
12 Nov, 2007 | 297.0 | 298.75 | 294.0 | 298.75 | 13.34 Thousand |
09 Nov, 2007 | 297.0 | 297.0 | 294.0 | 295.5 | 3436.00 |
08 Nov, 2007 | 297.5 | 299.0 | 294.0 | 296.59 | 853.00 |
UTLH
UTLI
UU
USF
USFP
UTG