UIL Ltd (UTL)

GBX 127.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2007 289.0 290.5 287.0 287.0 12.05 Thousand
21 Nov, 2007 293.5 295.0 289.0 295.0 14.85 Thousand
20 Nov, 2007 296.0 296.0 290.0 290.0 2491.00
19 Nov, 2007 296.5 299.75 296.0 299.75 48.00
15 Nov, 2007 297.5 297.5 295.0 295.0 4527.00
14 Nov, 2007 297.0 300.0 296.0 300.0 1004.00
13 Nov, 2007 297.0 297.0 294.0 295.0 14.52 Thousand
12 Nov, 2007 297.0 298.75 294.0 298.75 13.34 Thousand
09 Nov, 2007 297.0 297.0 294.0 295.5 3436.00
08 Nov, 2007 297.5 299.0 294.0 296.59 853.00