UIL Ltd (UTL)
GBX 126.5
(-0.39%)
GBX 126.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 298.0 | 298.0 | 294.5 | 297.0 | 5053.00 |
| 31 Oct, 2007 | 298.0 | 299.0 | 294.5 | 299.0 | 17.57 Thousand |
| 30 Oct, 2007 | 296.0 | 298.0 | 294.5 | 297.0 | 43.82 Thousand |
| 29 Oct, 2007 | 294.75 | 296.5 | 293.5 | 296.5 | 41.27 Thousand |
| 26 Oct, 2007 | 293.0 | 294.75 | 292.5 | 292.5 | 4358.00 |
| 25 Oct, 2007 | 291.5 | 293.5 | 289.75 | 293.5 | 7021.00 |
| 24 Oct, 2007 | 291.5 | 293.0 | 288.5 | 293.0 | 438.00 |
| 23 Oct, 2007 | 290.5 | 292.49 | 288.5 | 292.49 | 9690.00 |
| 22 Oct, 2007 | 288.5 | 289.5 | 287.5 | 288.0 | 18.53 Thousand |
| 19 Oct, 2007 | 291.0 | 291.0 | 287.4 | 288.0 | 5068.00 |
UTLH
UTLI
UU
USF
USFP
UTG