UIL Ltd (UTL)

GBX 126.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 291.5 294.49 288.0 294.49 6334.00
17 Oct, 2007 292.0 294.49 288.0 288.0 18.49 Thousand
16 Oct, 2007 291.5 296.0 285.0 285.0 38.4 Thousand
15 Oct, 2007 289.5 295.0 287.0 293.5 16.25 Thousand
12 Oct, 2007 286.0 290.0 285.0 285.0 11.46 Thousand
11 Oct, 2007 278.5 286.79 278.5 286.6 224.35 Thousand
10 Oct, 2007 277.0 281.0 276.0 280.79 29.00
05 Oct, 2007 276.5 276.5 276.5 276.5 13.07 Thousand
04 Oct, 2007 276.5 276.5 275.0 275.0 7657.00
03 Oct, 2007 275.25 277.0 275.25 277.0 9410.00