UIL Ltd (UTL)
GBX 127.0
(0.0%)
GBX 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 272.5 | 274.5 | 272.5 | 274.5 | 13.92 Thousand |
| 28 Sep, 2007 | 272.5 | 272.5 | 270.0 | 270.0 | 122.98 Thousand |
| 27 Sep, 2007 | 271.0 | 272.75 | 270.0 | 270.0 | 55.74 Thousand |
| 26 Sep, 2007 | 270.0 | 270.5 | 267.0 | 267.0 | 6630.00 |
| 25 Sep, 2007 | 271.0 | 271.0 | 266.0 | 266.0 | 16.61 Thousand |
| 24 Sep, 2007 | 271.0 | 273.79 | 271.0 | 273.79 | 199.00 |
| 21 Sep, 2007 | 271.0 | 273.79 | 271.0 | 273.79 | 1925.00 |
| 20 Sep, 2007 | 271.0 | 271.0 | 268.0 | 268.0 | 483.00 |
| 19 Sep, 2007 | 271.5 | 271.5 | 268.5 | 268.5 | 4533.00 |
| 18 Sep, 2007 | 270.0 | 273.79 | 270.0 | 273.79 | 7425.00 |
UTLH
UTLI
UU
USF
USFP
UTG