GBX 127.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2007 | 271.0 | 273.79 | 271.0 | 273.79 | 1925.00 |
20 Sep, 2007 | 271.0 | 271.0 | 268.0 | 268.0 | 483.00 |
19 Sep, 2007 | 271.5 | 271.5 | 268.5 | 268.5 | 4533.00 |
18 Sep, 2007 | 270.0 | 273.79 | 270.0 | 273.79 | 7425.00 |
17 Sep, 2007 | 270.0 | 270.0 | 266.0 | 266.0 | 5768.00 |
14 Sep, 2007 | 270.0 | 273.79 | 270.0 | 273.79 | 7623.00 |
12 Sep, 2007 | 270.5 | 270.5 | 266.16 | 266.16 | 9324.00 |
11 Sep, 2007 | 271.75 | 274.79 | 270.5 | 274.79 | 5.00 |
10 Sep, 2007 | 272.0 | 272.0 | 269.0 | 269.0 | 23.8 Thousand |
07 Sep, 2007 | 272.0 | 274.79 | 272.0 | 274.79 | 4800.00 |
UTLH
UTLI
UU
USF
USFP
UTG