UIL Ltd (UTL)

GBX 127.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 271.0 273.79 271.0 273.79 1925.00
20 Sep, 2007 271.0 271.0 268.0 268.0 483.00
19 Sep, 2007 271.5 271.5 268.5 268.5 4533.00
18 Sep, 2007 270.0 273.79 270.0 273.79 7425.00
17 Sep, 2007 270.0 270.0 266.0 266.0 5768.00
14 Sep, 2007 270.0 273.79 270.0 273.79 7623.00
12 Sep, 2007 270.5 270.5 266.16 266.16 9324.00
11 Sep, 2007 271.75 274.79 270.5 274.79 5.00
10 Sep, 2007 272.0 272.0 269.0 269.0 23.8 Thousand
07 Sep, 2007 272.0 274.79 272.0 274.79 4800.00