Velocity Composites plc (VEL)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 58.5 58.58 57.5 57.5 2000.00
27 Jul, 2018 57.5 57.5 55.0 57.5 4000.00
26 Jul, 2018 57.5 57.5 55.0 57.5 5000.00
25 Jul, 2018 57.5 59.95 55.0 57.5 10.34 Thousand
24 Jul, 2018 57.5 59.75 57.5 57.5 1000.00
23 Jul, 2018 57.5 57.5 56.0 57.5 1000.00
20 Jul, 2018 57.5 59.95 57.5 57.5 146.00
19 Jul, 2018 57.5 57.5 57.48 57.5 1722.00
18 Jul, 2018 57.5 57.5 57.48 57.5 4949.00
17 Jul, 2018 57.5 57.5 57.48 57.5 608.00