Velocity Composites plc (VEL)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 58.5 59.75 57.48 57.5 10.7 Thousand
13 Jul, 2018 57.5 57.88 55.0 57.5 24.35 Thousand
12 Jul, 2018 57.5 57.5 55.0 57.5 10 Thousand
11 Jul, 2018 57.5 57.5 55.0 57.5 915.00
10 Jul, 2018 57.5 57.5 57.5 57.5 -
09 Jul, 2018 57.5 57.5 57.5 57.5 -
06 Jul, 2018 57.5 57.5 57.0 57.5 3294.00
05 Jul, 2018 59.0 59.0 58.5 58.5 4217.00
04 Jul, 2018 60.0 60.0 55.0 58.5 15.77 Thousand
03 Jul, 2018 62.5 62.5 62.5 62.5 -