Velocity Composites plc (VEL)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 67.0 67.0 56.0 62.5 32.8 Thousand
29 Jun, 2018 67.5 67.5 67.0 67.5 3430.00
28 Jun, 2018 67.5 67.5 65.0 67.5 1365.00
27 Jun, 2018 70.0 71.0 65.0 67.5 11.16 Thousand
26 Jun, 2018 67.5 68.9 67.5 67.5 6510.00
25 Jun, 2018 64.0 67.92 60.0 64.0 26.37 Thousand
22 Jun, 2018 64.0 67.92 61.5 64.0 641.00
21 Jun, 2018 66.5 67.0 61.0 64.0 28.42 Thousand
20 Jun, 2018 66.5 67.0 65.0 66.5 3603.00
19 Jun, 2018 67.5 69.0 65.0 66.5 69.2 Thousand