Velocity Composites plc (VEL)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 67.5 69.0 65.0 66.5 69.2 Thousand
18 Jun, 2018 67.5 69.75 67.5 67.5 5061.00
15 Jun, 2018 65.0 70.0 65.0 67.5 28.01 Thousand
14 Jun, 2018 62.5 65.0 60.0 62.5 18.29 Thousand
13 Jun, 2018 62.5 64.95 60.05 62.5 13.62 Thousand
12 Jun, 2018 64.0 64.0 60.0 62.5 9616.00
11 Jun, 2018 65.0 68.0 65.0 65.0 5188.00
08 Jun, 2018 69.5 70.0 60.5 65.0 16.42 Thousand
07 Jun, 2018 69.5 71.0 65.0 69.5 96.68 Thousand
06 Jun, 2018 67.0 70.0 65.09 69.5 46.13 Thousand