Velocity Composites plc (VEL)
GBX 23.5
(0.0%)
GBX 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 55.5 | 64.0 | 55.5 | 60.0 | 297.97 Thousand |
| 31 May, 2018 | 53.0 | 55.0 | 50.0 | 52.5 | 74.02 Thousand |
| 30 May, 2018 | 55.0 | 55.0 | 50.08 | 54.0 | 27 Thousand |
| 29 May, 2018 | 55.0 | 59.0 | 51.2 | 55.0 | 3151.00 |
| 25 May, 2018 | 55.0 | 55.0 | 51.2 | 55.0 | 31.16 Thousand |
| 24 May, 2018 | 55.0 | 55.0 | 55.0 | 55.0 | 5982.00 |
| 23 May, 2018 | 55.0 | 55.0 | 51.15 | 55.0 | 7141.00 |
| 22 May, 2018 | 55.0 | 55.0 | 51.1 | 55.0 | 10.56 Thousand |
| 21 May, 2018 | 55.0 | 55.0 | 50.05 | 55.0 | 34.88 Thousand |
| 18 May, 2018 | 55.0 | 56.5 | 50.05 | 52.5 | 44.87 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL