Velocity Composites plc (VEL)
GBX 23.5
(0.0%)
GBX 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 55.0 | 56.0 | 51.5 | 55.0 | 13.98 Thousand |
| 14 May, 2018 | 56.0 | 56.0 | 52.5 | 55.0 | 26.16 Thousand |
| 11 May, 2018 | 57.55 | 57.55 | 55.47 | 57.5 | 60.65 Thousand |
| 10 May, 2018 | 60.0 | 60.0 | 55.5 | 60.0 | 41.75 Thousand |
| 09 May, 2018 | 60.0 | 60.0 | 57.0 | 60.0 | 1305.00 |
| 08 May, 2018 | 60.0 | 60.0 | 55.0 | 60.0 | 3926.00 |
| 04 May, 2018 | 60.0 | 60.0 | 55.1 | 60.0 | 31.89 Thousand |
| 03 May, 2018 | 60.0 | 65.0 | 56.0 | 65.0 | 7796.00 |
| 02 May, 2018 | 55.0 | 60.0 | 50.5 | 60.0 | 499.26 Thousand |
| 01 May, 2018 | 52.5 | 56.0 | 50.1 | 55.0 | 317.96 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL