Velocity Composites plc (VEL)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 46.25 59.5 46.25 52.5 331.67 Thousand
27 Apr, 2018 66.5 68.25 63.07 66.5 15.61 Thousand
26 Apr, 2018 66.5 68.25 66.5 66.5 451.00
25 Apr, 2018 66.5 66.5 63.7 66.5 14.11 Thousand
24 Apr, 2018 65.5 69.0 62.7 66.5 25.87 Thousand
23 Apr, 2018 65.5 68.0 62.55 65.5 6019.00
20 Apr, 2018 61.9 68.93 61.9 65.5 36.83 Thousand
19 Apr, 2018 62.0 62.0 57.07 60.5 27.86 Thousand
18 Apr, 2018 65.0 65.0 57.5 62.5 56.54 Thousand
17 Apr, 2018 66.0 68.0 61.0 65.0 39.5 Thousand