Velocity Composites plc (VEL)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 70.0 70.0 65.0 70.0 215.85 Thousand
11 Apr, 2018 71.5 71.5 68.07 71.5 1111.00
10 Apr, 2018 71.5 71.5 71.5 71.5 9000.00
09 Apr, 2018 72.0 72.0 65.0 69.0 10.32 Thousand
06 Apr, 2018 72.5 72.5 70.0 72.5 8170.00
05 Apr, 2018 72.5 72.5 70.0 72.5 19.46 Thousand
04 Apr, 2018 72.5 72.5 70.0 72.5 5312.00
03 Apr, 2018 75.0 75.0 70.0 75.0 47.55 Thousand
29 Mar, 2018 77.0 77.0 70.05 72.5 18.51 Thousand
28 Mar, 2018 78.9 78.9 77.5 77.5 3743.00