Velocity Composites plc (VEL)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 80.0 80.0 75.5 80.0 9500.00
26 Mar, 2018 80.0 80.0 79.5 80.0 250.00
23 Mar, 2018 80.0 80.0 75.1 80.0 5970.00
22 Mar, 2018 80.0 80.0 75.5 80.0 7911.00
21 Mar, 2018 81.5 81.5 80.0 81.5 6804.00
20 Mar, 2018 82.5 82.5 80.9 82.5 12.4 Thousand
19 Mar, 2018 84.0 84.0 81.0 84.0 45.2 Thousand
16 Mar, 2018 84.0 84.0 82.0 84.0 1500.00
15 Mar, 2018 84.0 84.0 82.0 84.0 663.00
14 Mar, 2018 84.0 84.0 80.0 84.0 11 Thousand